Money Masters Leasing & Finance Limited (MMLF.BO)
INR 1.51
(-1.31%)
INR 1.51
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.36 | 1.4 | 1.36 | 1.4 | 87.99 Thousand |
| 12 Jun, 2025 | 1.36 | 1.38 | 1.36 | 1.38 | 110.99 Thousand |
| 11 Jun, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 64.32 Thousand |
| 10 Jun, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 57.82 Thousand |
| 09 Jun, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 62.36 Thousand |
| 06 Jun, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 99.06 Thousand |
| 05 Jun, 2025 | 1.41 | 1.41 | 1.4 | 1.4 | 31.71 Thousand |
| 04 Jun, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 64.3 Thousand |
| 03 Jun, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 89.59 Thousand |
| 02 Jun, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 90.03 Thousand |
MLMZF
6856
NXTM
EFIN
IIL
6060