MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.71
(-1.07%)
INR 3.71
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.6 | 4.69 | 4.49 | 4.61 | 33.53 Thousand |
| 27 Dec, 2024 | 4.5 | 4.63 | 4.4 | 4.53 | 38.1 Thousand |
| 26 Dec, 2024 | 4.85 | 4.94 | 4.35 | 4.5 | 76.53 Thousand |
| 24 Dec, 2024 | 4.98 | 4.98 | 4.6 | 4.75 | 34.54 Thousand |
| 23 Dec, 2024 | 4.85 | 4.85 | 4.53 | 4.69 | 76.36 Thousand |
| 20 Dec, 2024 | 4.6 | 5.35 | 4.42 | 4.65 | 328.79 Thousand |
| 19 Dec, 2024 | 5.15 | 5.15 | 4.75 | 4.87 | 200.95 Thousand |
| 18 Dec, 2024 | 5.21 | 5.23 | 4.38 | 5.02 | 386.92 Thousand |
| 17 Dec, 2024 | 4.54 | 4.86 | 4.51 | 4.86 | 613.38 Thousand |
| 16 Dec, 2024 | 4.56 | 4.56 | 4.01 | 4.42 | 77.89 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR