INR 3.63
(-4.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 3.8 | 3.8 | 3.71 | 3.8 | 15.12 Thousand |
09 Jun, 2025 | 3.73 | 3.9 | 3.73 | 3.85 | 4113.00 |
06 Jun, 2025 | 3.97 | 3.98 | 3.7 | 3.8 | 54.79 Thousand |
05 Jun, 2025 | 3.76 | 3.99 | 3.76 | 3.86 | 71.5 Thousand |
04 Jun, 2025 | 3.85 | 3.85 | 3.73 | 3.78 | 35.91 Thousand |
03 Jun, 2025 | 3.93 | 3.96 | 3.56 | 3.77 | 46.83 Thousand |
02 Jun, 2025 | 3.79 | 3.85 | 3.72 | 3.85 | 51.33 Thousand |
30 May, 2025 | 3.87 | 3.87 | 3.69 | 3.71 | 24.68 Thousand |
29 May, 2025 | 3.77 | 3.84 | 3.71 | 3.79 | 13.37 Thousand |
28 May, 2025 | 3.78 | 3.94 | 3.66 | 3.76 | 30.04 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR