MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.63
(-4.22%)
INR 3.63
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.26 | 5.59 | 4.68 | 5.28 | 619.95 Thousand |
| 11 Jun, 2025 | 4.37 | 4.68 | 3.8 | 4.68 | 257.59 Thousand |
| 10 Jun, 2025 | 3.8 | 3.8 | 3.71 | 3.8 | 15.12 Thousand |
| 09 Jun, 2025 | 3.73 | 3.9 | 3.73 | 3.85 | 4113.00 |
| 06 Jun, 2025 | 3.97 | 3.98 | 3.7 | 3.8 | 54.79 Thousand |
| 05 Jun, 2025 | 3.76 | 3.99 | 3.76 | 3.86 | 71.5 Thousand |
| 04 Jun, 2025 | 3.85 | 3.85 | 3.73 | 3.78 | 35.91 Thousand |
| 03 Jun, 2025 | 3.93 | 3.96 | 3.56 | 3.77 | 46.83 Thousand |
| 02 Jun, 2025 | 3.79 | 3.85 | 3.72 | 3.85 | 51.33 Thousand |
| 30 May, 2025 | 3.87 | 3.87 | 3.69 | 3.71 | 24.68 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR