MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 4.82
(-3.98%)
INR 4.82
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.84 | 5.17 | 4.8 | 5.0 | 209.36 Thousand |
| 02 Jan, 2025 | 4.65 | 4.79 | 4.62 | 4.71 | 46.21 Thousand |
| 01 Jan, 2025 | 4.61 | 4.79 | 4.46 | 4.65 | 60.85 Thousand |
| 31 Dec, 2024 | 4.68 | 4.68 | 4.5 | 4.6 | 15.47 Thousand |
| 30 Dec, 2024 | 4.6 | 4.69 | 4.49 | 4.61 | 33.53 Thousand |
| 27 Dec, 2024 | 4.5 | 4.63 | 4.4 | 4.53 | 38.1 Thousand |
| 26 Dec, 2024 | 4.85 | 4.94 | 4.35 | 4.5 | 76.53 Thousand |
| 24 Dec, 2024 | 4.98 | 4.98 | 4.6 | 4.75 | 34.54 Thousand |
| 23 Dec, 2024 | 4.85 | 4.85 | 4.53 | 4.69 | 76.36 Thousand |
| 20 Dec, 2024 | 4.6 | 5.35 | 4.42 | 4.65 | 328.79 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR