MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.63
(-4.22%)
INR 3.63
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.97 | 3.98 | 3.7 | 3.92 | 22.27 Thousand |
| 05 Jun, 2025 | 3.76 | 3.83 | 3.76 | 3.82 | 3682.00 |
| 04 Jun, 2025 | 3.85 | 3.85 | 3.73 | 3.74 | 1123.00 |
| 03 Jun, 2025 | 3.93 | 3.96 | 3.67 | 3.8 | 12.36 Thousand |
| 02 Jun, 2025 | 3.79 | 3.85 | 3.78 | 3.83 | 5157.00 |
| 30 May, 2025 | 3.87 | 3.87 | 3.69 | 3.71 | 24.68 Thousand |
| 29 May, 2025 | 3.77 | 3.84 | 3.71 | 3.79 | 13.37 Thousand |
| 28 May, 2025 | 3.78 | 3.94 | 3.66 | 3.76 | 30.04 Thousand |
| 27 May, 2025 | 3.88 | 3.9 | 3.8 | 3.81 | 9092.00 |
| 26 May, 2025 | 3.8 | 3.93 | 3.8 | 3.84 | 15.47 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR