MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.92
(5.38%)
INR 3.92
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.9 | 3.9 | 3.32 | 3.49 | 62.95 Thousand |
| 26 Mar, 2025 | 4.04 | 4.04 | 3.75 | 3.85 | 73.23 Thousand |
| 25 Mar, 2025 | 3.89 | 4.14 | 3.53 | 3.86 | 51.56 Thousand |
| 24 Mar, 2025 | 3.92 | 3.92 | 3.5 | 3.79 | 95.05 Thousand |
| 21 Mar, 2025 | 3.93 | 4.0 | 3.8 | 3.83 | 40.97 Thousand |
| 20 Mar, 2025 | 3.98 | 4.0 | 3.55 | 3.69 | 40.97 Thousand |
| 19 Mar, 2025 | 3.88 | 3.97 | 3.74 | 3.9 | 147.38 Thousand |
| 18 Mar, 2025 | 4.09 | 4.09 | 3.26 | 3.76 | 147.38 Thousand |
| 17 Mar, 2025 | 4.15 | 4.15 | 3.8 | 3.95 | 30.71 Thousand |
| 13 Mar, 2025 | 3.96 | 4.69 | 3.9 | 3.9 | 80 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR