MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.84
(-0.26%)
INR 3.84
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.42 | 4.42 | 4.42 | 4.42 | 5012.00 |
| 22 Sep, 2023 | 4.34 | 4.34 | 4.34 | 4.34 | 10.25 Thousand |
| 21 Sep, 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 7086.00 |
| 20 Sep, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 11.49 Thousand |
| 18 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 11.24 Thousand |
| 15 Sep, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 7900.00 |
| 14 Sep, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 7500.00 |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR