MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.78
(-1.31%)
INR 3.78
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 6.44 | 6.44 | 6.32 | 6.32 | 61 Thousand |
| 25 Oct, 2023 | 6.45 | 6.45 | 6.41 | 6.44 | 102.8 Thousand |
| 23 Oct, 2023 | 6.33 | 6.33 | 6.33 | 6.33 | 44.34 Thousand |
| 20 Oct, 2023 | 6.21 | 6.21 | 6.21 | 6.21 | 18.08 Thousand |
| 19 Oct, 2023 | 6.09 | 6.09 | 6.09 | 6.09 | 11.75 Thousand |
| 18 Oct, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 10.71 Thousand |
| 17 Oct, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 9981.00 |
| 16 Oct, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 43.01 Thousand |
| 13 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 14.15 Thousand |
| 12 Oct, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 10.48 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR