MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.63
(-4.22%)
INR 3.63
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.62 | 4.84 | 4.45 | 4.7 | 51.29 Thousand |
| 20 Jan, 2024 | 4.76 | 4.76 | 4.33 | 4.62 | 53.62 Thousand |
| 19 Jan, 2024 | 4.74 | 4.75 | 4.5 | 4.55 | 48.76 Thousand |
| 18 Jan, 2024 | 4.87 | 4.87 | 4.45 | 4.6 | 29.35 Thousand |
| 17 Jan, 2024 | 4.9 | 4.96 | 4.59 | 4.62 | 100.17 Thousand |
| 16 Jan, 2024 | 5.29 | 5.29 | 4.79 | 4.83 | 259.85 Thousand |
| 15 Jan, 2024 | 4.98 | 5.05 | 4.75 | 5.04 | 110.03 Thousand |
| 12 Jan, 2024 | 4.98 | 4.98 | 4.81 | 4.81 | 56.18 Thousand |
| 11 Jan, 2024 | 4.92 | 4.92 | 4.9 | 4.9 | 40.86 Thousand |
| 10 Jan, 2024 | 4.83 | 4.83 | 4.82 | 4.83 | 76.29 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR