MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.63
(-4.22%)
INR 3.63
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 45.51 Thousand |
| 20 Feb, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 38.59 Thousand |
| 19 Feb, 2024 | 5.08 | 5.08 | 4.85 | 5.08 | 171.61 Thousand |
| 16 Feb, 2024 | 4.93 | 4.93 | 4.59 | 4.84 | 36.19 Thousand |
| 15 Feb, 2024 | 4.92 | 4.92 | 4.5 | 4.81 | 21.76 Thousand |
| 14 Feb, 2024 | 4.69 | 4.7 | 4.47 | 4.7 | 11.45 Thousand |
| 13 Feb, 2024 | 5.03 | 5.03 | 4.68 | 4.69 | 33.07 Thousand |
| 12 Feb, 2024 | 4.84 | 5.06 | 4.6 | 4.92 | 57.56 Thousand |
| 09 Feb, 2024 | 5.0 | 5.06 | 4.72 | 4.84 | 35.37 Thousand |
| 08 Feb, 2024 | 4.98 | 5.2 | 4.74 | 4.99 | 133.66 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR