MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.77
(-0.26%)
INR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 1891.00 |
| 09 Nov, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 2432.00 |
| 08 Nov, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 7270.00 |
| 07 Nov, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 4199.00 |
| 06 Nov, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 12.83 Thousand |
| 03 Nov, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 24.13 Thousand |
| 02 Nov, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 9441.00 |
| 01 Nov, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 75 Thousand |
| 31 Oct, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 8577.00 |
| 30 Oct, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | 29.52 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR