MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.92
(5.38%)
INR 3.92
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.81 | 4.02 | 3.81 | 3.96 | 66.34 Thousand |
| 11 Mar, 2025 | 4.03 | 4.03 | 3.74 | 3.87 | 64.5 Thousand |
| 10 Mar, 2025 | 4.09 | 4.09 | 3.72 | 3.92 | 53.73 Thousand |
| 07 Mar, 2025 | 4.06 | 4.06 | 3.9 | 3.98 | 78.46 Thousand |
| 06 Mar, 2025 | 4.09 | 4.09 | 3.93 | 3.96 | 333.6 Thousand |
| 05 Mar, 2025 | 3.88 | 3.95 | 3.79 | 3.92 | 70.97 Thousand |
| 04 Mar, 2025 | 3.44 | 3.9 | 3.32 | 3.72 | 70.97 Thousand |
| 03 Mar, 2025 | 3.93 | 4.15 | 3.31 | 3.43 | 113.4 Thousand |
| 28 Feb, 2025 | 4.09 | 4.09 | 3.86 | 3.93 | 15.53 Thousand |
| 27 Feb, 2025 | 4.02 | 4.13 | 3.81 | 3.97 | 28.3 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR