MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.63
(-4.22%)
INR 3.63
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.44 | 3.7 | 3.44 | 3.55 | 9512.00 |
| 08 May, 2025 | 3.68 | 3.68 | 3.41 | 3.52 | 29.32 Thousand |
| 07 May, 2025 | 3.7 | 3.7 | 3.6 | 3.67 | 6352.00 |
| 06 May, 2025 | 3.54 | 3.73 | 3.54 | 3.62 | 12.93 Thousand |
| 05 May, 2025 | 3.7 | 3.78 | 3.6 | 3.62 | 7753.00 |
| 02 May, 2025 | 3.85 | 4.13 | 3.52 | 3.63 | 58.2 Thousand |
| 30 Apr, 2025 | 3.7 | 3.82 | 3.7 | 3.79 | 20.91 Thousand |
| 29 Apr, 2025 | 3.81 | 3.81 | 3.55 | 3.71 | 39.95 Thousand |
| 28 Apr, 2025 | 3.74 | 3.82 | 3.67 | 3.75 | 13.98 Thousand |
| 25 Apr, 2025 | 3.72 | 3.85 | 3.72 | 3.74 | 7938.00 |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR