MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.63
(-4.22%)
INR 3.63
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.0 | 4.04 | 3.55 | 3.9 | 56.11 Thousand |
| 15 Apr, 2025 | 3.72 | 4.24 | 3.72 | 3.92 | 29.72 Thousand |
| 11 Apr, 2025 | 3.82 | 3.84 | 3.36 | 3.72 | 31.53 Thousand |
| 09 Apr, 2025 | 3.82 | 3.88 | 3.6 | 3.74 | 7571.00 |
| 08 Apr, 2025 | 3.8 | 3.85 | 3.6 | 3.81 | 31.51 Thousand |
| 07 Apr, 2025 | 3.43 | 3.81 | 3.43 | 3.79 | 16.17 Thousand |
| 04 Apr, 2025 | 3.8 | 3.8 | 3.72 | 3.74 | 18.75 Thousand |
| 03 Apr, 2025 | 3.82 | 3.89 | 3.61 | 3.81 | 18.75 Thousand |
| 02 Apr, 2025 | 3.89 | 3.94 | 3.59 | 3.82 | 51.33 Thousand |
| 01 Apr, 2025 | 3.29 | 3.94 | 3.22 | 3.78 | 59.11 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR