MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.71
(-1.07%)
INR 3.71
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.32 | 4.32 | 4.1 | 4.13 | 45.46 Thousand |
| 24 Jan, 2025 | 4.4 | 4.4 | 4.16 | 4.21 | 27.73 Thousand |
| 23 Jan, 2025 | 4.61 | 4.65 | 4.12 | 4.3 | 130.76 Thousand |
| 22 Jan, 2025 | 4.61 | 4.77 | 4.45 | 4.52 | 30.21 Thousand |
| 21 Jan, 2025 | 4.64 | 4.73 | 4.44 | 4.52 | 25.14 Thousand |
| 20 Jan, 2025 | 4.66 | 4.66 | 4.5 | 4.56 | 34.13 Thousand |
| 17 Jan, 2025 | 4.65 | 4.67 | 4.43 | 4.57 | 19.54 Thousand |
| 16 Jan, 2025 | 4.7 | 4.78 | 4.45 | 4.52 | 29.36 Thousand |
| 15 Jan, 2025 | 4.47 | 4.76 | 4.46 | 4.61 | 21.7 Thousand |
| 14 Jan, 2025 | 4.8 | 4.9 | 4.36 | 4.58 | 74.88 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR