MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.63
(-4.22%)
INR 3.63
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.09 | 4.09 | 3.86 | 3.93 | 15.53 Thousand |
| 27 Feb, 2025 | 4.02 | 4.13 | 3.81 | 3.97 | 28.3 Thousand |
| 25 Feb, 2025 | 4.03 | 4.3 | 3.81 | 4.02 | 18.53 Thousand |
| 24 Feb, 2025 | 4.04 | 4.04 | 3.86 | 3.96 | 14.36 Thousand |
| 21 Feb, 2025 | 4.06 | 4.06 | 3.91 | 3.97 | 8588.00 |
| 20 Feb, 2025 | 4.14 | 4.14 | 3.76 | 3.99 | 16.82 Thousand |
| 19 Feb, 2025 | 3.87 | 4.06 | 3.8 | 4.0 | 11.54 Thousand |
| 18 Feb, 2025 | 4.06 | 4.3 | 3.75 | 3.95 | 26.51 Thousand |
| 17 Feb, 2025 | 4.0 | 4.15 | 3.75 | 3.98 | 25.91 Thousand |
| 14 Feb, 2025 | 4.18 | 4.18 | 3.9 | 4.0 | 13.65 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR