MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.71
(-1.07%)
INR 3.71
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.49 | 4.84 | 4.4 | 4.71 | 80.71 Thousand |
| 10 Jan, 2025 | 4.57 | 4.57 | 4.36 | 4.4 | 33.61 Thousand |
| 09 Jan, 2025 | 4.6 | 4.63 | 4.36 | 4.47 | 33.63 Thousand |
| 08 Jan, 2025 | 5.1 | 5.1 | 4.51 | 4.54 | 106.5 Thousand |
| 07 Jan, 2025 | 4.92 | 5.15 | 4.4 | 4.95 | 164.05 Thousand |
| 06 Jan, 2025 | 5.35 | 5.35 | 4.76 | 4.82 | 172.38 Thousand |
| 03 Jan, 2025 | 4.84 | 5.17 | 4.8 | 5.0 | 209.61 Thousand |
| 02 Jan, 2025 | 4.65 | 4.79 | 4.62 | 4.71 | 46.21 Thousand |
| 01 Jan, 2025 | 4.61 | 4.79 | 4.46 | 4.65 | 60.85 Thousand |
| 31 Dec, 2024 | 4.68 | 4.68 | 4.5 | 4.6 | 15.47 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR