MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.63
(-4.22%)
INR 3.63
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 4.36 | 4.49 | 4.13 | 4.23 | 40.5 Thousand |
| 31 Jan, 2025 | 4.38 | 4.38 | 4.02 | 4.24 | 16.39 Thousand |
| 30 Jan, 2025 | 4.26 | 4.39 | 4.12 | 4.22 | 23.01 Thousand |
| 29 Jan, 2025 | 4.0 | 4.28 | 3.84 | 4.18 | 22.02 Thousand |
| 28 Jan, 2025 | 4.24 | 4.25 | 3.79 | 3.92 | 82.91 Thousand |
| 27 Jan, 2025 | 4.32 | 4.32 | 4.1 | 4.13 | 45.46 Thousand |
| 24 Jan, 2025 | 4.4 | 4.4 | 4.16 | 4.21 | 27.73 Thousand |
| 23 Jan, 2025 | 4.61 | 4.65 | 4.12 | 4.3 | 130.76 Thousand |
| 22 Jan, 2025 | 4.61 | 4.77 | 4.45 | 4.52 | 30.21 Thousand |
| 21 Jan, 2025 | 4.64 | 4.73 | 4.44 | 4.52 | 25.14 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR