MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.71
(-1.07%)
INR 3.71
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.49 | 4.66 | 4.4 | 4.49 | 27.88 Thousand |
| 28 Nov, 2024 | 4.52 | 4.7 | 4.36 | 4.48 | 19.2 Thousand |
| 27 Nov, 2024 | 4.24 | 4.53 | 4.23 | 4.5 | 23.48 Thousand |
| 26 Nov, 2024 | 4.39 | 4.39 | 4.21 | 4.35 | 20.88 Thousand |
| 25 Nov, 2024 | 4.4 | 4.44 | 4.18 | 4.21 | 45.35 Thousand |
| 22 Nov, 2024 | 4.18 | 4.44 | 4.18 | 4.31 | 20.56 Thousand |
| 21 Nov, 2024 | 4.4 | 4.49 | 4.2 | 4.34 | 29.94 Thousand |
| 19 Nov, 2024 | 4.58 | 4.58 | 4.2 | 4.33 | 55.97 Thousand |
| 18 Nov, 2024 | 4.48 | 4.48 | 4.22 | 4.39 | 37.82 Thousand |
| 14 Nov, 2024 | 4.35 | 4.37 | 4.03 | 4.27 | 24.15 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR