MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.71
(-1.07%)
INR 3.71
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.45 | 4.45 | 4.11 | 4.21 | 36.71 Thousand |
| 12 Nov, 2024 | 4.3 | 4.48 | 4.15 | 4.31 | 31.33 Thousand |
| 11 Nov, 2024 | 4.64 | 4.64 | 4.26 | 4.32 | 32.64 Thousand |
| 08 Nov, 2024 | 4.46 | 4.58 | 4.25 | 4.48 | 44.29 Thousand |
| 07 Nov, 2024 | 4.6 | 4.6 | 4.28 | 4.37 | 31.18 Thousand |
| 06 Nov, 2024 | 4.72 | 4.72 | 4.45 | 4.5 | 33.42 Thousand |
| 05 Nov, 2024 | 4.7 | 4.7 | 4.43 | 4.52 | 24.54 Thousand |
| 04 Nov, 2024 | 4.71 | 4.71 | 4.3 | 4.6 | 47.96 Thousand |
| 01 Nov, 2024 | 4.49 | 4.5 | 4.47 | 4.49 | 13.8 Thousand |
| 31 Oct, 2024 | 4.26 | 4.37 | 4.11 | 4.3 | 37.16 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR