MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.63
(-4.22%)
INR 3.63
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.21 | 5.23 | 4.38 | 5.02 | 386.92 Thousand |
| 17 Dec, 2024 | 4.54 | 4.86 | 4.51 | 4.86 | 613.38 Thousand |
| 16 Dec, 2024 | 4.56 | 4.56 | 4.01 | 4.42 | 77.89 Thousand |
| 13 Dec, 2024 | 4.13 | 4.38 | 4.13 | 4.36 | 15.03 Thousand |
| 12 Dec, 2024 | 4.44 | 4.44 | 4.17 | 4.28 | 20.89 Thousand |
| 11 Dec, 2024 | 4.59 | 4.6 | 4.25 | 4.35 | 45.84 Thousand |
| 10 Dec, 2024 | 4.61 | 4.61 | 4.41 | 4.52 | 16.54 Thousand |
| 09 Dec, 2024 | 4.46 | 4.62 | 4.31 | 4.52 | 26 Thousand |
| 06 Dec, 2024 | 4.5 | 4.65 | 4.26 | 4.37 | 68.98 Thousand |
| 05 Dec, 2024 | 4.49 | 4.49 | 4.25 | 4.39 | 99.87 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR