MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.71
(-1.07%)
INR 3.71
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.25 | 4.35 | 3.97 | 4.11 | 60.96 Thousand |
| 15 Oct, 2024 | 4.45 | 4.57 | 4.17 | 4.17 | 115.57 Thousand |
| 14 Oct, 2024 | 4.55 | 4.6 | 4.28 | 4.38 | 128.41 Thousand |
| 11 Oct, 2024 | 4.83 | 4.84 | 4.45 | 4.5 | 23.85 Thousand |
| 10 Oct, 2024 | 4.58 | 4.68 | 4.45 | 4.62 | 28.63 Thousand |
| 09 Oct, 2024 | 4.41 | 4.74 | 4.41 | 4.58 | 24.69 Thousand |
| 08 Oct, 2024 | 4.69 | 4.69 | 4.28 | 4.59 | 71.46 Thousand |
| 07 Oct, 2024 | 4.77 | 4.77 | 4.34 | 4.5 | 51.95 Thousand |
| 04 Oct, 2024 | 4.81 | 4.95 | 4.5 | 4.56 | 317.3 Thousand |
| 03 Oct, 2024 | 4.95 | 5.0 | 4.7 | 4.73 | 37.31 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR