MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.71
(-1.07%)
INR 3.71
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.91 | 4.93 | 4.7 | 4.82 | 71.94 Thousand |
| 30 Sep, 2024 | 4.71 | 4.74 | 4.57 | 4.7 | 84.52 Thousand |
| 27 Sep, 2024 | 4.63 | 4.79 | 4.4 | 4.52 | 52.41 Thousand |
| 26 Sep, 2024 | 4.96 | 5.1 | 4.62 | 4.63 | 236.46 Thousand |
| 25 Sep, 2024 | 5.05 | 5.05 | 4.72 | 4.86 | 31.16 Thousand |
| 24 Sep, 2024 | 4.71 | 5.05 | 4.71 | 4.9 | 47.86 Thousand |
| 23 Sep, 2024 | 4.98 | 4.98 | 4.56 | 4.92 | 80.46 Thousand |
| 20 Sep, 2024 | 4.99 | 4.99 | 4.62 | 4.76 | 51.21 Thousand |
| 19 Sep, 2024 | 5.05 | 5.05 | 4.63 | 4.83 | 17.95 Thousand |
| 18 Sep, 2024 | 4.8 | 5.14 | 4.66 | 4.84 | 291.6 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR