MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.63
(-4.22%)
INR 3.63
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.71 | 4.71 | 4.3 | 4.6 | 47.96 Thousand |
| 01 Nov, 2024 | 4.49 | 4.5 | 4.47 | 4.49 | 13.8 Thousand |
| 31 Oct, 2024 | 4.26 | 4.37 | 4.11 | 4.3 | 37.16 Thousand |
| 30 Oct, 2024 | 4.26 | 4.26 | 4.1 | 4.2 | 21.4 Thousand |
| 29 Oct, 2024 | 4.21 | 4.21 | 4.06 | 4.18 | 16.78 Thousand |
| 28 Oct, 2024 | 4.09 | 4.29 | 4.02 | 4.06 | 21.21 Thousand |
| 25 Oct, 2024 | 4.28 | 4.33 | 4.02 | 4.16 | 19.81 Thousand |
| 24 Oct, 2024 | 4.07 | 4.29 | 4.0 | 4.2 | 28.45 Thousand |
| 23 Oct, 2024 | 4.15 | 4.36 | 4.01 | 4.09 | 22.87 Thousand |
| 22 Oct, 2024 | 4.56 | 4.56 | 4.14 | 4.16 | 53.99 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR