MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.71
(-1.07%)
INR 3.71
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 6858.00 |
| 02 Sep, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 26.03 Thousand |
| 30 Aug, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 63.02 Thousand |
| 29 Aug, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 15.87 Thousand |
| 28 Aug, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 53.09 Thousand |
| 27 Aug, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 27.11 Thousand |
| 26 Aug, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 18.76 Thousand |
| 23 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 17.02 Thousand |
| 22 Aug, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 17 Thousand |
| 21 Aug, 2024 | 4.63 | 4.8 | 4.63 | 4.8 | 205.36 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR