MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.77
(-0.26%)
INR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 20.3 Thousand |
| 16 Aug, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 14.14 Thousand |
| 14 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 35.59 Thousand |
| 13 Aug, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 20.96 Thousand |
| 12 Aug, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 8482.00 |
| 09 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 11.83 Thousand |
| 08 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 22.34 Thousand |
| 07 Aug, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 10.71 Thousand |
| 06 Aug, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 10.52 Thousand |
| 05 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 14.48 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR