MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.63
(-4.22%)
INR 3.63
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.25 | 4.37 | 4.15 | 4.35 | 27.33 Thousand |
| 18 Oct, 2024 | 4.3 | 4.37 | 4.1 | 4.23 | 52.78 Thousand |
| 17 Oct, 2024 | 4.31 | 4.31 | 4.03 | 4.17 | 69.56 Thousand |
| 16 Oct, 2024 | 4.25 | 4.35 | 3.97 | 4.11 | 60.96 Thousand |
| 15 Oct, 2024 | 4.45 | 4.57 | 4.17 | 4.17 | 115.57 Thousand |
| 14 Oct, 2024 | 4.55 | 4.6 | 4.28 | 4.38 | 128.41 Thousand |
| 11 Oct, 2024 | 4.83 | 4.84 | 4.45 | 4.5 | 23.85 Thousand |
| 10 Oct, 2024 | 4.58 | 4.68 | 4.45 | 4.62 | 28.63 Thousand |
| 09 Oct, 2024 | 4.41 | 4.74 | 4.41 | 4.58 | 24.69 Thousand |
| 08 Oct, 2024 | 4.69 | 4.69 | 4.28 | 4.59 | 71.46 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR