MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.63
(-4.22%)
INR 3.63
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.58 | 4.58 | 4.2 | 4.33 | 55.97 Thousand |
| 18 Nov, 2024 | 4.48 | 4.48 | 4.22 | 4.39 | 37.82 Thousand |
| 14 Nov, 2024 | 4.35 | 4.37 | 4.03 | 4.27 | 24.15 Thousand |
| 13 Nov, 2024 | 4.45 | 4.45 | 4.11 | 4.21 | 36.71 Thousand |
| 12 Nov, 2024 | 4.3 | 4.48 | 4.15 | 4.31 | 31.33 Thousand |
| 11 Nov, 2024 | 4.64 | 4.64 | 4.26 | 4.32 | 32.64 Thousand |
| 08 Nov, 2024 | 4.46 | 4.58 | 4.25 | 4.48 | 44.29 Thousand |
| 07 Nov, 2024 | 4.6 | 4.6 | 4.28 | 4.37 | 31.18 Thousand |
| 06 Nov, 2024 | 4.72 | 4.72 | 4.45 | 4.5 | 33.42 Thousand |
| 05 Nov, 2024 | 4.7 | 4.7 | 4.43 | 4.52 | 24.54 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR