MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.71
(-1.07%)
INR 3.71
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.05 | 5.1 | 4.8 | 4.9 | 37.21 Thousand |
| 16 Sep, 2024 | 4.97 | 5.2 | 4.73 | 4.92 | 159.27 Thousand |
| 13 Sep, 2024 | 4.99 | 5.0 | 4.61 | 4.97 | 50.69 Thousand |
| 12 Sep, 2024 | 4.95 | 4.98 | 4.55 | 4.93 | 86.93 Thousand |
| 11 Sep, 2024 | 5.02 | 5.04 | 4.56 | 4.98 | 148.84 Thousand |
| 10 Sep, 2024 | 4.77 | 5.0 | 4.54 | 4.8 | 48.13 Thousand |
| 09 Sep, 2024 | 4.96 | 5.2 | 4.72 | 5.1 | 94.39 Thousand |
| 06 Sep, 2024 | 5.09 | 5.09 | 4.96 | 4.96 | 35.92 Thousand |
| 05 Sep, 2024 | 4.9 | 5.06 | 4.9 | 5.06 | 90.82 Thousand |
| 04 Sep, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 9497.00 |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR