MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.77
(-0.26%)
INR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 32.36 Thousand |
| 01 Aug, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 75.29 Thousand |
| 31 Jul, 2024 | 6.16 | 6.16 | 6.04 | 6.04 | 139.92 Thousand |
| 30 Jul, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 195.67 Thousand |
| 29 Jul, 2024 | 5.88 | 5.88 | 5.8 | 5.87 | 386.89 Thousand |
| 26 Jul, 2024 | 5.6 | 5.6 | 5.45 | 5.6 | 457.24 Thousand |
| 25 Jul, 2024 | 5.34 | 5.34 | 5.21 | 5.34 | 257.96 Thousand |
| 24 Jul, 2024 | 5.0 | 5.11 | 4.89 | 5.09 | 204.87 Thousand |
| 23 Jul, 2024 | 4.64 | 4.87 | 4.5 | 4.87 | 185.87 Thousand |
| 22 Jul, 2024 | 4.62 | 4.64 | 4.2 | 4.64 | 83.12 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR