MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.63
(-4.22%)
INR 3.63
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.77 | 4.77 | 4.34 | 4.5 | 51.95 Thousand |
| 04 Oct, 2024 | 4.81 | 4.95 | 4.5 | 4.56 | 317.3 Thousand |
| 03 Oct, 2024 | 4.95 | 5.0 | 4.7 | 4.73 | 37.31 Thousand |
| 01 Oct, 2024 | 4.91 | 4.93 | 4.7 | 4.82 | 71.94 Thousand |
| 30 Sep, 2024 | 4.71 | 4.74 | 4.57 | 4.7 | 84.52 Thousand |
| 27 Sep, 2024 | 4.63 | 4.79 | 4.4 | 4.52 | 52.41 Thousand |
| 26 Sep, 2024 | 4.96 | 5.1 | 4.62 | 4.63 | 236.46 Thousand |
| 25 Sep, 2024 | 5.05 | 5.05 | 4.72 | 4.86 | 31.16 Thousand |
| 24 Sep, 2024 | 4.71 | 5.05 | 4.71 | 4.9 | 47.86 Thousand |
| 23 Sep, 2024 | 4.98 | 4.98 | 4.56 | 4.92 | 80.46 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR