MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.63
(-4.22%)
INR 3.63
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.09 | 5.09 | 4.96 | 4.96 | 35.92 Thousand |
| 05 Sep, 2024 | 4.9 | 5.06 | 4.9 | 5.06 | 90.82 Thousand |
| 04 Sep, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 9497.00 |
| 03 Sep, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 6858.00 |
| 02 Sep, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 26.03 Thousand |
| 30 Aug, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 63.02 Thousand |
| 29 Aug, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 15.87 Thousand |
| 28 Aug, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 53.09 Thousand |
| 27 Aug, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 27.11 Thousand |
| 26 Aug, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 18.76 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR