MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.77
(-0.26%)
INR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 10.88 Thousand |
| 03 Jul, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 11.2 Thousand |
| 02 Jul, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 525.03 Thousand |
| 01 Jul, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 560.9 Thousand |
| 28 Jun, 2024 | 4.11 | 4.11 | 4.09 | 4.09 | 29.15 Thousand |
| 27 Jun, 2024 | 4.19 | 4.19 | 4.11 | 4.11 | 16.77 Thousand |
| 26 Jun, 2024 | 4.15 | 4.2 | 4.15 | 4.19 | 74.88 Thousand |
| 25 Jun, 2024 | 4.27 | 4.27 | 4.22 | 4.23 | 21.1 Thousand |
| 24 Jun, 2024 | 4.31 | 4.31 | 4.2 | 4.2 | 73.75 Thousand |
| 21 Jun, 2024 | 4.21 | 4.25 | 4.21 | 4.24 | 40 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR