MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.77
(-0.26%)
INR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 44.61 Thousand |
| 19 Jun, 2024 | 4.53 | 4.53 | 4.37 | 4.37 | 36.79 Thousand |
| 18 Jun, 2024 | 4.53 | 4.53 | 4.45 | 4.45 | 9346.00 |
| 14 Jun, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 38.72 Thousand |
| 13 Jun, 2024 | 4.77 | 4.99 | 4.54 | 4.54 | 162.91 Thousand |
| 12 Jun, 2024 | 4.69 | 4.91 | 4.52 | 4.77 | 58.47 Thousand |
| 11 Jun, 2024 | 4.72 | 4.8 | 4.41 | 4.69 | 43.32 Thousand |
| 10 Jun, 2024 | 4.62 | 4.63 | 4.5 | 4.63 | 158.84 Thousand |
| 07 Jun, 2024 | 4.43 | 4.45 | 4.05 | 4.41 | 44.58 Thousand |
| 06 Jun, 2024 | 4.18 | 4.27 | 3.87 | 4.24 | 87.29 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR