MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.63
(-4.22%)
INR 3.63
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 22.34 Thousand |
| 07 Aug, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 10.71 Thousand |
| 06 Aug, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 10.52 Thousand |
| 05 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 14.48 Thousand |
| 02 Aug, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 32.36 Thousand |
| 01 Aug, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 75.29 Thousand |
| 31 Jul, 2024 | 6.16 | 6.16 | 6.04 | 6.04 | 139.92 Thousand |
| 30 Jul, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 195.67 Thousand |
| 29 Jul, 2024 | 5.88 | 5.88 | 5.8 | 5.87 | 386.89 Thousand |
| 26 Jul, 2024 | 5.6 | 5.6 | 5.45 | 5.6 | 457.24 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR