MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.77
(-0.26%)
INR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.29 | 4.29 | 4.0 | 4.07 | 91.05 Thousand |
| 04 Jun, 2024 | 4.3 | 4.35 | 4.01 | 4.21 | 35.05 Thousand |
| 03 Jun, 2024 | 4.38 | 4.49 | 4.11 | 4.22 | 47.45 Thousand |
| 31 May, 2024 | 4.44 | 4.44 | 4.11 | 4.29 | 53.53 Thousand |
| 30 May, 2024 | 4.73 | 4.73 | 4.31 | 4.32 | 80.18 Thousand |
| 29 May, 2024 | 4.88 | 4.88 | 4.46 | 4.53 | 19.47 Thousand |
| 28 May, 2024 | 4.89 | 4.9 | 4.66 | 4.66 | 54.04 Thousand |
| 27 May, 2024 | 5.05 | 5.05 | 4.75 | 4.9 | 35.52 Thousand |
| 24 May, 2024 | 5.08 | 5.15 | 4.74 | 4.99 | 68.97 Thousand |
| 23 May, 2024 | 4.9 | 5.0 | 4.59 | 4.98 | 16.06 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR