MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.77
(-0.26%)
INR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.0 | 5.0 | 4.7 | 4.76 | 19.01 Thousand |
| 07 May, 2024 | 4.95 | 5.05 | 4.62 | 4.91 | 25.7 Thousand |
| 06 May, 2024 | 5.01 | 5.11 | 4.72 | 4.85 | 28.12 Thousand |
| 03 May, 2024 | 5.0 | 5.05 | 4.87 | 4.95 | 29.61 Thousand |
| 02 May, 2024 | 4.92 | 5.05 | 4.83 | 4.9 | 75.79 Thousand |
| 30 Apr, 2024 | 5.05 | 5.07 | 4.8 | 4.82 | 20.77 Thousand |
| 29 Apr, 2024 | 5.09 | 5.09 | 4.8 | 4.95 | 27.25 Thousand |
| 26 Apr, 2024 | 4.9 | 4.95 | 4.68 | 4.92 | 36.04 Thousand |
| 25 Apr, 2024 | 4.93 | 5.05 | 4.65 | 4.89 | 11.63 Thousand |
| 24 Apr, 2024 | 4.9 | 4.92 | 4.53 | 4.83 | 44.52 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR