MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.77
(-0.26%)
INR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.97 | 4.97 | 4.63 | 4.74 | 27.09 Thousand |
| 22 Apr, 2024 | 4.89 | 4.97 | 4.65 | 4.87 | 28.95 Thousand |
| 19 Apr, 2024 | 4.9 | 5.1 | 4.74 | 4.89 | 43.57 Thousand |
| 18 Apr, 2024 | 4.8 | 5.01 | 4.6 | 4.98 | 60.28 Thousand |
| 16 Apr, 2024 | 4.55 | 4.89 | 4.43 | 4.78 | 25.75 Thousand |
| 15 Apr, 2024 | 4.88 | 4.99 | 4.55 | 4.66 | 12.96 Thousand |
| 12 Apr, 2024 | 5.0 | 5.18 | 4.71 | 4.78 | 39.49 Thousand |
| 10 Apr, 2024 | 5.14 | 5.15 | 4.9 | 4.95 | 27.27 Thousand |
| 09 Apr, 2024 | 5.09 | 5.09 | 4.62 | 4.91 | 22.54 Thousand |
| 08 Apr, 2024 | 4.86 | 5.01 | 4.86 | 4.86 | 52.07 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR