MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.77
(-0.26%)
INR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 839.00 |
| 19 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 8263.00 |
| 18 Mar, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 6440.00 |
| 15 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 6242.00 |
| 14 Mar, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 21.58 Thousand |
| 13 Mar, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 272.97 Thousand |
| 12 Mar, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 26.55 Thousand |
| 11 Mar, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 22.03 Thousand |
| 07 Mar, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 9845.00 |
| 06 Mar, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 4266.00 |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR