MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.77
(-0.26%)
INR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6.31 | 6.31 | 6.07 | 6.07 | 76.22 Thousand |
| 04 Mar, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 120.57 Thousand |
| 02 Mar, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 8660.00 |
| 01 Mar, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 33.96 Thousand |
| 29 Feb, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 22.82 Thousand |
| 28 Feb, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 56.01 Thousand |
| 27 Feb, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 36.12 Thousand |
| 26 Feb, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 16.85 Thousand |
| 23 Feb, 2024 | 5.33 | 5.42 | 5.33 | 5.42 | 56.21 Thousand |
| 22 Feb, 2024 | 5.86 | 5.86 | 5.32 | 5.32 | 288.82 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR