MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 4.82
(-3.98%)
INR 4.82
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 17.99 Thousand |
| 08 Dec, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 21.79 Thousand |
| 07 Dec, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 23.42 Thousand |
| 06 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 41.1 Thousand |
| 05 Dec, 2023 | 6.53 | 6.53 | 5.91 | 5.91 | 334.23 Thousand |
| 04 Dec, 2023 | 6.26 | 6.26 | 6.11 | 6.26 | 270.57 Thousand |
| 01 Dec, 2023 | 6.0 | 6.0 | 5.51 | 5.97 | 50.44 Thousand |
| 30 Nov, 2023 | 5.6 | 5.8 | 5.6 | 5.8 | 86.3 Thousand |
| 29 Nov, 2023 | 5.82 | 5.83 | 5.32 | 5.8 | 53.36 Thousand |
| 28 Nov, 2023 | 5.41 | 5.56 | 5.17 | 5.56 | 15.51 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR