MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.77
(-0.26%)
INR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.25 | 5.25 | 4.78 | 4.99 | 90.62 Thousand |
| 06 Feb, 2024 | 5.04 | 5.04 | 4.57 | 5.03 | 171.93 Thousand |
| 05 Feb, 2024 | 4.64 | 4.87 | 4.41 | 4.8 | 123.46 Thousand |
| 02 Feb, 2024 | 4.33 | 4.77 | 4.33 | 4.64 | 51.37 Thousand |
| 01 Feb, 2024 | 4.87 | 4.87 | 4.45 | 4.69 | 16.82 Thousand |
| 31 Jan, 2024 | 4.72 | 4.72 | 4.56 | 4.72 | 40.19 Thousand |
| 30 Jan, 2024 | 4.97 | 4.97 | 4.56 | 4.78 | 54.46 Thousand |
| 29 Jan, 2024 | 4.7 | 4.9 | 4.56 | 4.74 | 54.96 Thousand |
| 25 Jan, 2024 | 4.9 | 4.9 | 4.5 | 4.7 | 48.61 Thousand |
| 24 Jan, 2024 | 4.81 | 4.81 | 4.47 | 4.72 | 47.64 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR