MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.77
(-0.26%)
INR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.01 | 5.19 | 4.76 | 5.11 | 34.84 Thousand |
| 04 Apr, 2024 | 5.4 | 5.4 | 4.96 | 5.01 | 54.55 Thousand |
| 03 Apr, 2024 | 5.18 | 5.2 | 5.0 | 5.2 | 48.9 Thousand |
| 02 Apr, 2024 | 4.97 | 4.98 | 4.7 | 4.97 | 66.22 Thousand |
| 01 Apr, 2024 | 4.44 | 4.76 | 4.32 | 4.76 | 206.06 Thousand |
| 28 Mar, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 629.00 |
| 27 Mar, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 156.4 Thousand |
| 26 Mar, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 2194.00 |
| 22 Mar, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 3473.00 |
| 21 Mar, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 6613.00 |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR