MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.77
(-0.26%)
INR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.05 | 5.1 | 4.71 | 4.8 | 77.79 Thousand |
| 21 May, 2024 | 4.87 | 4.98 | 4.75 | 4.94 | 34.68 Thousand |
| 18 May, 2024 | 5.0 | 5.0 | 4.6 | 4.8 | 9759.00 |
| 17 May, 2024 | 4.9 | 4.9 | 4.53 | 4.81 | 23.25 Thousand |
| 16 May, 2024 | 4.8 | 4.8 | 4.43 | 4.76 | 35.19 Thousand |
| 15 May, 2024 | 4.74 | 4.8 | 4.5 | 4.58 | 10.98 Thousand |
| 14 May, 2024 | 4.65 | 4.67 | 4.23 | 4.65 | 36.17 Thousand |
| 13 May, 2024 | 4.84 | 4.84 | 4.43 | 4.45 | 41.19 Thousand |
| 10 May, 2024 | 4.89 | 4.99 | 4.6 | 4.66 | 43.78 Thousand |
| 09 May, 2024 | 4.86 | 4.89 | 4.53 | 4.84 | 13.88 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR