MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.63
(-4.22%)
INR 3.63
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.0 | 5.11 | 4.89 | 5.09 | 204.87 Thousand |
| 23 Jul, 2024 | 4.64 | 4.87 | 4.5 | 4.87 | 185.87 Thousand |
| 22 Jul, 2024 | 4.62 | 4.64 | 4.2 | 4.64 | 83.12 Thousand |
| 19 Jul, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 380.72 Thousand |
| 18 Jul, 2024 | 4.48 | 4.51 | 4.48 | 4.51 | 272.87 Thousand |
| 16 Jul, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 42.67 Thousand |
| 15 Jul, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 27.26 Thousand |
| 12 Jul, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 169.83 Thousand |
| 11 Jul, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 77.06 Thousand |
| 10 Jul, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 21.85 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR