Milestone Furniture Limited (MILEFUR.BO)

INR 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 4.22 4.66 4.22 4.22 111 Thousand
07 Mar, 2024 4.21 4.44 4.21 4.44 78 Thousand
06 Mar, 2024 4.43 4.43 4.43 4.43 30 Thousand
05 Mar, 2024 4.71 4.96 4.66 4.66 30 Thousand
04 Mar, 2024 4.94 4.94 4.9 4.9 6000.00
02 Mar, 2024 4.75 4.75 4.75 4.75 3000.00
01 Mar, 2024 4.59 4.59 4.59 4.59 3000.00
29 Feb, 2024 4.59 4.59 4.59 4.59 3000.00
28 Feb, 2024 4.71 4.71 4.59 4.59 42 Thousand
27 Feb, 2024 4.83 4.98 4.83 4.83 33 Thousand