Milestone Furniture Limited (MILEFUR.BO)
INR 7.4
(0.0%)
INR 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.68 | 3.75 | 3.56 | 3.69 | 42 Thousand |
| 22 Mar, 2024 | 4.0 | 4.0 | 3.74 | 3.74 | 36 Thousand |
| 21 Mar, 2024 | 3.91 | 3.93 | 3.91 | 3.93 | 15 Thousand |
| 20 Mar, 2024 | 3.74 | 3.75 | 3.74 | 3.75 | 9000.00 |
| 19 Mar, 2024 | 3.65 | 3.68 | 3.57 | 3.58 | 72 Thousand |
| 18 Mar, 2024 | 3.72 | 3.94 | 3.71 | 3.75 | 54 Thousand |
| 15 Mar, 2024 | 3.93 | 3.93 | 3.8 | 3.82 | 18 Thousand |
| 14 Mar, 2024 | 3.94 | 3.94 | 3.66 | 3.93 | 27 Thousand |
| 13 Mar, 2024 | 4.01 | 4.01 | 3.81 | 3.81 | 21 Thousand |
| 12 Mar, 2024 | 4.43 | 4.43 | 4.01 | 4.01 | 60 Thousand |
KAMATHOTEL
GBLBF
600203
ERNXY
601519
7167