Milestone Furniture Limited (MILEFUR.BO)
INR 3.98
(-2.21%)
INR 3.98
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.11 | 4.27 | 3.88 | 3.98 | 72 Thousand |
| 11 Apr, 2025 | 4.27 | 4.27 | 4.07 | 4.07 | 45 Thousand |
| 09 Apr, 2025 | 4.56 | 4.58 | 4.23 | 4.27 | 36 Thousand |
| 08 Apr, 2025 | 4.37 | 4.38 | 4.37 | 4.37 | 12 Thousand |
| 07 Apr, 2025 | 4.2 | 4.41 | 4.04 | 4.2 | 27 Thousand |
| 04 Apr, 2025 | 4.19 | 4.2 | 4.16 | 4.2 | 54 Thousand |
| 03 Apr, 2025 | 4.23 | 4.23 | 4.0 | 4.0 | 42 Thousand |
| 02 Apr, 2025 | 4.12 | 4.12 | 3.92 | 4.11 | 54 Thousand |
| 01 Apr, 2025 | 4.15 | 4.15 | 4.12 | 4.12 | 24 Thousand |
| 28 Mar, 2025 | 4.32 | 4.58 | 4.32 | 4.33 | 60 Thousand |
KAMATHOTEL
GBLBF
600203
ERNXY
601519
7167