Milestone Furniture Limited (MILEFUR.BO)
INR 4.19
(-0.24%)
INR 4.19
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 9000.00 |
| 02 May, 2025 | 4.02 | 4.2 | 4.0 | 4.19 | 12 Thousand |
| 30 Apr, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 6000.00 |
| 29 Apr, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 3000.00 |
| 25 Apr, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 3000.00 |
| 24 Apr, 2025 | 4.06 | 4.19 | 4.06 | 4.19 | 9000.00 |
| 23 Apr, 2025 | 4.16 | 4.24 | 4.05 | 4.19 | 21 Thousand |
| 22 Apr, 2025 | 4.03 | 4.13 | 3.96 | 4.12 | 15 Thousand |
| 21 Apr, 2025 | 4.36 | 4.4 | 3.99 | 4.03 | 63 Thousand |
| 17 Apr, 2025 | 3.94 | 4.2 | 3.94 | 4.2 | 24 Thousand |
KAMATHOTEL
GBLBF
600203
ERNXY
601519
7167