Milestone Furniture Limited (MILEFUR.BO)
INR 4.19
(1.7%)
INR 4.19
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.16 | 4.24 | 4.05 | 4.24 | 18 Thousand |
| 22 Apr, 2025 | 4.03 | 4.13 | 3.96 | 4.12 | 15 Thousand |
| 21 Apr, 2025 | 4.36 | 4.4 | 3.99 | 4.03 | 63 Thousand |
| 17 Apr, 2025 | 3.94 | 4.2 | 3.94 | 4.2 | 24 Thousand |
| 16 Apr, 2025 | 3.83 | 4.12 | 3.83 | 4.1 | 63 Thousand |
| 15 Apr, 2025 | 4.11 | 4.27 | 3.88 | 3.98 | 75 Thousand |
| 11 Apr, 2025 | 4.27 | 4.27 | 4.07 | 4.07 | 48 Thousand |
| 09 Apr, 2025 | 4.56 | 4.58 | 4.23 | 4.27 | 36 Thousand |
| 08 Apr, 2025 | 4.37 | 4.38 | 4.37 | 4.37 | 12 Thousand |
| 07 Apr, 2025 | 4.2 | 4.41 | 4.04 | 4.2 | 27 Thousand |
KAMATHOTEL
GBLBF
600203
ERNXY
601519
7167