Milestone Furniture Limited (MILEFUR.BO)
INR 7.4
(0.0%)
INR 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 9000.00 |
| 12 Dec, 2023 | 5.5 | 5.5 | 5.4 | 5.4 | 15 Thousand |
| 11 Dec, 2023 | 5.88 | 5.88 | 5.5 | 5.5 | 9000.00 |
| 08 Dec, 2023 | 5.67 | 5.67 | 5.53 | 5.53 | 21 Thousand |
| 07 Dec, 2023 | 5.8 | 5.8 | 5.62 | 5.62 | 6000.00 |
| 06 Dec, 2023 | 5.55 | 5.78 | 5.55 | 5.73 | 24 Thousand |
| 05 Dec, 2023 | 5.8 | 5.8 | 5.78 | 5.78 | 6000.00 |
| 04 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 3000.00 |
| 30 Nov, 2023 | 6.2 | 6.2 | 6.0 | 6.0 | 9000.00 |
| 29 Nov, 2023 | 6.19 | 6.2 | 6.19 | 6.2 | 9000.00 |
KAMATHOTEL
GBLBF
600203
ERNXY
601519
7167