Milestone Furniture Limited (MILEFUR.BO)
INR 7.4
(0.0%)
INR 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.85 | 5.08 | 4.85 | 5.08 | 15 Thousand |
| 23 Feb, 2024 | 4.93 | 4.93 | 4.85 | 4.85 | 15 Thousand |
| 22 Feb, 2024 | 4.94 | 4.94 | 4.7 | 4.7 | 12 Thousand |
| 21 Feb, 2024 | 5.03 | 5.03 | 4.8 | 4.8 | 21 Thousand |
| 20 Feb, 2024 | 4.86 | 5.05 | 4.81 | 5.05 | 102 Thousand |
| 19 Feb, 2024 | 5.32 | 5.32 | 4.93 | 5.06 | 21 Thousand |
| 16 Feb, 2024 | 4.84 | 5.21 | 4.78 | 5.21 | 33 Thousand |
| 15 Feb, 2024 | 5.01 | 5.03 | 5.01 | 5.03 | 6000.00 |
| 14 Feb, 2024 | 5.25 | 5.25 | 4.78 | 5.25 | 18 Thousand |
| 13 Feb, 2024 | 4.96 | 5.05 | 4.9 | 5.0 | 21 Thousand |
KAMATHOTEL
GBLBF
600203
ERNXY
601519
7167