Milestone Furniture Limited (MILEFUR.BO)

INR 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 5.11 5.12 5.1 5.12 12 Thousand
09 Feb, 2024 5.05 5.35 5.05 5.35 36 Thousand
08 Feb, 2024 5.18 5.18 5.11 5.11 9000.00
07 Feb, 2024 5.05 5.3 5.0 5.3 117 Thousand
06 Feb, 2024 5.17 5.17 5.05 5.05 12 Thousand
05 Feb, 2024 5.0 5.17 5.0 5.17 15 Thousand
02 Feb, 2024 5.29 5.29 5.0 5.0 24 Thousand
01 Feb, 2024 5.19 5.19 5.0 5.07 39 Thousand
30 Jan, 2024 4.95 4.95 4.95 4.95 6000.00
29 Jan, 2024 4.98 4.98 4.97 4.98 33 Thousand