Milestone Furniture Limited (MILEFUR.BO)
INR 7.4
(0.0%)
INR 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.32 | 4.32 | 4.15 | 4.15 | 6000.00 |
| 09 Apr, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3000.00 |
| 08 Apr, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 3000.00 |
| 05 Apr, 2024 | 4.0 | 4.38 | 4.0 | 4.37 | 15 Thousand |
| 04 Apr, 2024 | 4.0 | 4.0 | 3.81 | 3.99 | 27 Thousand |
| 03 Apr, 2024 | 3.89 | 3.89 | 3.85 | 3.85 | 6000.00 |
| 02 Apr, 2024 | 3.87 | 3.91 | 3.87 | 3.89 | 15 Thousand |
| 01 Apr, 2024 | 3.73 | 3.74 | 3.73 | 3.74 | 6000.00 |
| 28 Mar, 2024 | 3.51 | 3.72 | 3.51 | 3.57 | 15 Thousand |
| 27 Mar, 2024 | 3.57 | 3.74 | 3.55 | 3.56 | 54 Thousand |
KAMATHOTEL
GBLBF
600203
ERNXY
601519
7167