Medico Intercontinental Limite (MIL.BO)

INR 50.99

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 61.29 61.29 54.5 61.29 121.72 Thousand
19 Nov, 2024 55.72 55.72 55.72 55.72 20.62 Thousand
18 Nov, 2024 50.66 50.66 50.66 50.66 29.54 Thousand
14 Nov, 2024 44.0 48.46 43.76 46.06 11.22 Thousand
13 Nov, 2024 45.47 45.99 43.0 44.28 9810.00
12 Nov, 2024 46.56 47.29 44.9 45.47 14.59 Thousand
11 Nov, 2024 45.0 47.0 44.0 45.3 975.00
08 Nov, 2024 45.76 48.0 44.12 45.87 4665.00
07 Nov, 2024 45.32 46.94 43.55 45.73 6357.00
06 Nov, 2024 46.75 48.0 43.25 45.32 11.65 Thousand