Medico Intercontinental Limite (MIL.BO)

INR 50.99

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 52.44 52.44 48.5 51.65 9203.00
18 Dec, 2024 52.77 52.77 51.0 51.81 4215.00
17 Dec, 2024 52.9 52.99 51.1 51.48 3637.00
16 Dec, 2024 53.99 53.99 51.06 51.83 15.46 Thousand
13 Dec, 2024 56.98 56.98 50.56 51.27 15.01 Thousand
12 Dec, 2024 53.9 57.33 53.06 53.99 10.94 Thousand
11 Dec, 2024 55.5 55.5 52.62 52.82 4874.00
10 Dec, 2024 56.5 56.5 52.21 53.62 7627.00
09 Dec, 2024 56.5 56.5 54.2 55.16 4215.00
06 Dec, 2024 55.99 57.95 54.0 55.11 3020.00