Medico Intercontinental Limite (MIL.BO)
INR 37.99
(0.4%)
INR 37.99
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 40.2 | 41.0 | 39.5 | 39.5 | 21.00 |
| 19 Jun, 2025 | 42.0 | 42.0 | 41.25 | 41.25 | 75.00 |
| 18 Jun, 2025 | 42.0 | 42.0 | 39.0 | 39.99 | 1208.00 |
| 17 Jun, 2025 | 42.9 | 42.9 | 40.0 | 40.0 | 209.00 |
| 16 Jun, 2025 | 36.68 | 40.49 | 36.68 | 39.74 | 14.58 Thousand |
| 13 Jun, 2025 | 42.79 | 42.79 | 34.0 | 36.68 | 12.35 Thousand |
| 12 Jun, 2025 | 42.79 | 42.79 | 38.5 | 40.01 | 2172.00 |
| 11 Jun, 2025 | 41.7 | 42.0 | 40.25 | 40.91 | 1401.00 |
| 10 Jun, 2025 | 42.4 | 42.4 | 40.16 | 41.2 | 5202.00 |
| 09 Jun, 2025 | 41.0 | 42.9 | 41.0 | 42.0 | 105.00 |
OERCF
HOTEL
AAKASH
1355
035900
SGDH