Medico Intercontinental Limite (MIL.BO)
INR 37.99
(0.4%)
INR 37.99
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 42.78 | 42.78 | 40.0 | 41.71 | 1767.00 |
| 05 Jun, 2025 | 41.0 | 43.0 | 38.66 | 41.36 | 3830.00 |
| 04 Jun, 2025 | 40.0 | 41.0 | 39.01 | 39.57 | 3474.00 |
| 03 Jun, 2025 | 41.5 | 41.5 | 40.0 | 40.72 | 1048.00 |
| 02 Jun, 2025 | 41.0 | 42.0 | 40.95 | 41.59 | 8296.00 |
| 30 May, 2025 | 38.66 | 40.0 | 38.0 | 39.95 | 792.00 |
| 29 May, 2025 | 39.99 | 39.99 | 39.0 | 39.11 | 1386.00 |
| 28 May, 2025 | 37.0 | 40.7 | 37.0 | 40.0 | 2416.00 |
| 27 May, 2025 | 39.3 | 39.3 | 37.15 | 37.82 | 3898.00 |
| 26 May, 2025 | 41.4 | 41.4 | 38.01 | 38.77 | 3514.00 |
OERCF
HOTEL
AAKASH
1355
035900
SGDH