Medico Intercontinental Limite (MIL.BO)

INR 50.99

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 52.5 54.8 52.06 52.75 5281.00
02 Jan, 2025 56.0 56.0 52.6 52.71 16.31 Thousand
01 Jan, 2025 54.23 55.0 52.56 54.4 4328.00
31 Dec, 2024 52.94 55.0 52.2 52.9 10.86 Thousand
30 Dec, 2024 52.89 54.99 50.78 52.44 7257.00
27 Dec, 2024 53.99 53.99 50.5 51.18 10.67 Thousand
26 Dec, 2024 53.96 55.9 51.55 51.87 8347.00
24 Dec, 2024 55.23 60.0 53.5 53.96 39.62 Thousand
23 Dec, 2024 50.65 55.23 50.0 55.15 22.56 Thousand
20 Dec, 2024 51.8 52.0 48.9 50.21 4299.00