Medico Intercontinental Limite (MIL.BO)

INR 37.99

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 40.2 41.0 39.0 39.23 935.00
19 Jun, 2025 42.0 42.0 36.25 39.25 2047.00
18 Jun, 2025 42.0 42.0 38.99 40.39 1471.00
17 Jun, 2025 42.9 42.9 38.99 39.93 570.00
16 Jun, 2025 36.68 40.49 36.68 38.48 17.16 Thousand
13 Jun, 2025 42.79 42.79 34.0 36.68 12.35 Thousand
12 Jun, 2025 42.79 42.79 38.5 40.01 2172.00
11 Jun, 2025 41.7 42.0 40.25 40.91 1401.00
10 Jun, 2025 42.4 42.4 40.16 41.2 5202.00
09 Jun, 2025 41.0 42.9 41.0 42.0 105.00