Medico Intercontinental Limite (MIL.BO)

INR 50.99

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 56.5 57.0 54.7 55.15 10.46 Thousand
04 Dec, 2024 56.4 57.22 55.25 55.99 8904.00
03 Dec, 2024 59.5 59.5 56.8 57.13 7442.00
02 Dec, 2024 60.3 60.3 56.5 57.22 8096.00
29 Nov, 2024 59.0 61.44 56.0 57.85 10.61 Thousand
28 Nov, 2024 61.1 61.3 57.6 58.53 15.34 Thousand
27 Nov, 2024 60.36 61.75 56.51 58.43 8671.00
26 Nov, 2024 56.7 59.17 56.0 59.16 28.38 Thousand
25 Nov, 2024 60.45 60.45 56.29 56.36 20.11 Thousand
22 Nov, 2024 62.6 63.59 58.23 59.25 42.5 Thousand