Medico Intercontinental Limite (MIL.BO)
INR 37.99
(0.4%)
INR 37.99
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 37.06 | 37.66 | 35.75 | 36.09 | 2393.00 |
| 08 May, 2025 | 37.98 | 38.0 | 36.5 | 37.42 | 5936.00 |
| 07 May, 2025 | 36.97 | 38.0 | 36.97 | 37.8 | 2579.00 |
| 06 May, 2025 | 37.33 | 38.28 | 36.31 | 36.79 | 810.00 |
| 05 May, 2025 | 37.56 | 38.33 | 36.0 | 37.34 | 6991.00 |
| 02 May, 2025 | 37.06 | 38.4 | 37.0 | 37.99 | 377.00 |
| 30 Apr, 2025 | 38.3 | 38.39 | 37.75 | 37.84 | 819.00 |
| 29 Apr, 2025 | 37.36 | 37.99 | 36.3 | 37.97 | 4344.00 |
| 28 Apr, 2025 | 37.9 | 37.9 | 36.9 | 37.18 | 1225.00 |
| 25 Apr, 2025 | 38.15 | 38.2 | 36.9 | 37.89 | 4220.00 |
OERCF
HOTEL
AAKASH
1355
035900
SGDH