Medico Intercontinental Limite (MIL.BO)

INR 50.99

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 92.99 95.0 88.6 92.97 22.91 Thousand
15 Dec, 2023 94.5 94.5 87.51 87.51 1400.00
14 Dec, 2023 99.57 99.57 91.05 91.73 324.00
13 Dec, 2023 92.75 97.88 90.15 95.27 38.2 Thousand
12 Dec, 2023 92.1 93.8 90.0 91.79 3593.00
11 Dec, 2023 94.86 94.86 91.5 92.05 1222.00
08 Dec, 2023 93.99 93.99 88.8 92.75 2931.00
07 Dec, 2023 93.64 93.99 86.7 91.45 6845.00
06 Dec, 2023 93.15 94.29 91.9 91.9 11.85 Thousand
05 Dec, 2023 94.89 94.89 91.5 93.45 18.28 Thousand