Medico Intercontinental Limite (MIL.BO)

INR 50.99

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 112.99 115.0 109.0 112.96 131.59 Thousand
15 Jan, 2024 118.35 118.35 107.0 110.56 125.26 Thousand
12 Jan, 2024 113.31 117.9 108.7 116.03 164.67 Thousand
11 Jan, 2024 100.0 122.0 92.1 113.31 330.86 Thousand
10 Jan, 2024 106.0 110.0 99.99 104.84 71.07 Thousand
09 Jan, 2024 110.59 110.59 103.1 104.02 90.32 Thousand
08 Jan, 2024 101.0 108.47 100.0 107.74 73.17 Thousand
05 Jan, 2024 103.0 103.0 97.0 101.34 41.21 Thousand
04 Jan, 2024 91.1 99.9 91.1 98.37 55.83 Thousand
03 Jan, 2024 95.0 95.0 90.56 93.19 16.12 Thousand